NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14100.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C14100000 | 2024-04-18 11:28AM EDT | 2024-05-17 | 3,530.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C14100000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 3,320.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C14100000 | 2023-12-08 11:07AM EDT | 2024-07-19 | 2,645.00 | 2,776.80 | 2,798.00 | 0.00 | - | - | 2 | 0.00% |
| NDX241115C14100000 | 2024-03-20 2:07PM EDT | 2024-11-15 | 4,615.13 | 3,555.50 | 3,580.30 | 0.00 | - | 1 | 0 | 31.15% |
| NDX241220C14100000 | 2022-12-22 12:32PM EDT | 2024-12-20 | 717.63 | 793.00 | 843.00 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14100000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP240524P14100000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240529P14100000 | 2024-04-24 9:30AM EDT | 2024-05-29 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240531P14100000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240621P14100000 | 2024-03-13 2:32PM EDT | 2024-06-21 | 38.20 | 26.40 | 28.10 | 0.00 | - | 1 | 38 | 31.12% |
| NDXP240628P14100000 | 2023-07-13 9:38AM EDT | 2024-06-28 | 515.75 | 623.20 | 649.90 | 0.00 | - | 3 | 1 | 72.89% |
| NDX240816P14100000 | 2024-04-17 12:40PM EDT | 2024-08-16 | 95.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240920P14100000 | 2024-04-11 10:07AM EDT | 2024-09-20 | 96.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX241115P14100000 | 2023-11-16 10:58AM EDT | 2024-11-15 | 490.00 | 350.00 | 364.80 | 0.00 | - | - | 3 | 31.28% |
| NDX241220P14100000 | 2024-04-29 12:44PM EDT | 2024-12-20 | 171.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP241231P14100000 | 2024-04-29 12:20PM EDT | 2024-12-31 | 182.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250620P14100000 | 2024-03-22 10:06AM EDT | 2025-06-20 | 323.50 | 426.00 | 504.00 | 0.00 | - | 8 | 28 | 24.60% |
| NDX251219P14100000 | 2023-11-16 5:10PM EDT | 2025-12-19 | 800.00 | 656.00 | 736.00 | 0.00 | - | - | 10 | 24.32% |
© 2024 Yahoo. All rights reserved.